NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $22 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 732 Value ($000) $22 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 92 Value ($000) $3 Avg Close $24.88 Range $22.50 - $27.16
Q4 2024
Shares 35 Value ($000) $1 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 34 Value ($000) $1 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 1,192 Value ($000) $34 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 92 Value ($000) $3 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 33 Value ($000) $1 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 9 Value ($000) $0 Avg Close $24.29 Range $21.12 - $28.36
Q1 2022
Shares 1,344 Value ($000) $49 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 3,200 Value ($000) $116 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 3,200 Value ($000) $116 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 4,700 Value ($000) $164 Avg Close $27.37 Range $26.14 - $28.85
Q3 2020
Shares 24,324 Value ($000) $616 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 24,324 Value ($000) $695 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 24,125 Value ($000) $768 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 4,943 Value ($000) $221 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 4,043 Value ($000) $162 Avg Close $26.28 Range $23.55 - $29.83
Q4 2018
Shares 4,253 Value ($000) $155 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 4,253 Value ($000) $193 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 4,253 Value ($000) $199 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 4,253 Value ($000) $192 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 3,122 Value ($000) $143 Avg Close $31.23 Range $28.83 - $33.07