NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $67 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 2,002 Value ($000) $59 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 2,002 Value ($000) $54 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 2,002 Value ($000) $53 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 2,002 Value ($000) $57 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 2,002 Value ($000) $60 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,202 Value ($000) $62 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 2,202 Value ($000) $74 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 2,202 Value ($000) $71 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 2,202 Value ($000) $55 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 2,602 Value ($000) $76 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 1,000 Value ($000) $31 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 1,000 Value ($000) $40 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 1,000 Value ($000) $34 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 1,000 Value ($000) $31 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 1,000 Value ($000) $37 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 1,000 Value ($000) $36 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 1,000 Value ($000) $35 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 1,000 Value ($000) $36 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 1,000 Value ($000) $31 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 1,000 Value ($000) $25 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 1,000 Value ($000) $29 Avg Close $21.60 Range $18.89 - $26.14