NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 169 Value ($000) $4 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 169 Value ($000) $5 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 169 Value ($000) $5 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 169 Value ($000) $7 Avg Close $30.93 Range $27.09 - $34.55

Q4 2020

Shares 48,090 Value ($000) $1,506 Avg Close $22.42 Range $18.42 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	169	$4	$24.29	$21.12 - $28.36
Q2 2023	169	$5	$25.75	$22.55 - $29.75
Q1 2023	169	$5	$33.66	$26.42 - $37.38
Q4 2022	169	$7	$30.93	$27.09 - $34.55
Q4 2020	48,090	$1,506	$22.42	$18.42 - $25.69