NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,138 Value ($000) $7,582 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 128,497 Value ($000) $3,783 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 84,006 Value ($000) $2,285 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 14,559 Value ($000) $388 Avg Close $26.62 Range $24.63 - $29.13

Q3 2022

Shares 71,880 Value ($000) $2,427 Avg Close $26.84 Range $24.93 - $28.77

Q2 2021

Shares 8,000 Value ($000) $287 Avg Close $27.37 Range $26.14 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,138	$7,582	$29.84	$26.31 - $35.00
Q3 2025	128,497	$3,783	$28.80	$26.34 - $30.98
Q2 2025	84,006	$2,285	$24.88	$22.50 - $27.16
Q1 2025	14,559	$388	$26.62	$24.63 - $29.13
Q3 2022	71,880	$2,427	$26.84	$24.93 - $28.77
Q2 2021	8,000	$287	$27.37	$26.14 - $28.85