NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,007 Value ($000) $3,823 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 114,007 Value ($000) $3,356 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 114,007 Value ($000) $3,101 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 118,724 Value ($000) $3,162 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 132,035 Value ($000) $3,791 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 125,447 Value ($000) $3,751 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 124,648 Value ($000) $3,525 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 142,316 Value ($000) $4,755 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 70,637 Value ($000) $2,285 Avg Close $23.91 Range $19.52 - $33.36

Q1 2023

Shares 76,306 Value ($000) $2,401 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 138,895 Value ($000) $6 Avg Close $30.93 Range $27.09 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,007	$3,823	$29.84	$26.31 - $35.00
Q3 2025	114,007	$3,356	$28.80	$26.34 - $30.98
Q2 2025	114,007	$3,101	$24.88	$22.50 - $27.16
Q1 2025	118,724	$3,162	$26.62	$24.63 - $29.13
Q4 2024	132,035	$3,791	$28.23	$25.36 - $30.66
Q3 2024	125,447	$3,751	$27.40	$24.59 - $30.85
Q2 2024	124,648	$3,525	$26.94	$23.90 - $31.56
Q1 2024	142,316	$4,755	$29.03	$25.36 - $31.12
Q4 2023	70,637	$2,285	$23.91	$19.52 - $33.36
Q1 2023	76,306	$2,401	$33.66	$26.42 - $37.38
Q4 2022	138,895	$6	$30.93	$27.09 - $34.55