NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $104 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 3,104 Value ($000) $91 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 3,104 Value ($000) $84 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 3,104 Value ($000) $83 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 3,104 Value ($000) $89 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 3,104 Value ($000) $93 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 3,104 Value ($000) $88 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 3,104 Value ($000) $104 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 3,104 Value ($000) $100 Avg Close $23.91 Range $19.52 - $33.36