NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,125 Value ($000) $14,724 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 432,380 Value ($000) $12,729 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 435,484 Value ($000) $11,845 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 452,754 Value ($000) $12,057 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 460,293 Value ($000) $13,215 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 455,977 Value ($000) $13,634 Avg Close $27.40 Range $24.59 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,125	$14,724	$29.84	$26.31 - $35.00
Q3 2025	432,380	$12,729	$28.80	$26.34 - $30.98
Q2 2025	435,484	$11,845	$24.88	$22.50 - $27.16
Q1 2025	452,754	$12,057	$26.62	$24.63 - $29.13
Q4 2024	460,293	$13,215	$28.23	$25.36 - $30.66
Q3 2024	455,977	$13,634	$27.40	$24.59 - $30.85