NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,431 Value ($000) $719 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 21,431 Value ($000) $631 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 16,011 Value ($000) $435 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 14,580 Value ($000) $388 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 14,580 Value ($000) $419 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 14,580 Value ($000) $436 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 14,352 Value ($000) $406 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 14,882 Value ($000) $497 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 14,882 Value ($000) $481 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 14,882 Value ($000) $373 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 14,882 Value ($000) $434 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 13,582 Value ($000) $427 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 13,132 Value ($000) $525 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 12,924 Value ($000) $500 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 12,924 Value ($000) $440 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 12,704 Value ($000) $447 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 12,704 Value ($000) $464 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 11,791 Value ($000) $428 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 11,791 Value ($000) $413 Avg Close $27.37 Range $26.14 - $28.85