NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,700 Value ($000) $458 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 4,700 Value ($000) $583 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 4,700 Value ($000) $440 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 4,700 Value ($000) $397 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 4,700 Value ($000) $240 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 4,700 Value ($000) $207 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 4,700 Value ($000) $295 Avg Close $19.51 Range $15.67 - $24.19
Q4 2015
Shares 4,700 Value ($000) $214 Avg Close $14.83 Range $11.48 - $18.36