NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $118 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 4,920 Value ($000) $182 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 4,870 Value ($000) $211 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 5,196 Value ($000) $216 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 5,570 Value ($000) $238 Avg Close $46.71 Range $42.18 - $50.51
Q1 2024
Shares 38 Value ($000) $2 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 88 Value ($000) $4 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 88 Value ($000) $4 Avg Close $47.07 Range $42.00 - $51.44
Q4 2022
Shares 16,695 Value ($000) $777 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 16,994 Value ($000) $655 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 17,042 Value ($000) $834 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 17,042 Value ($000) $741 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 17,242 Value ($000) $782 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 17,380 Value ($000) $912 Avg Close $40.90 Range $36.68 - $48.73
Q1 2021
Shares 17,342 Value ($000) $848 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 13,705 Value ($000) $1,164 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 14,049 Value ($000) $955 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 14,055 Value ($000) $858 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 13,758 Value ($000) $587 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 14,780 Value ($000) $754 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 8,860 Value ($000) $393 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 8,860 Value ($000) $395 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 10,276 Value ($000) $593 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 10,188 Value ($000) $731 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 7,760 Value ($000) $905 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 7,292 Value ($000) $779 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 7,336 Value ($000) $653 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 7,151 Value ($000) $697 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 7,283 Value ($000) $903 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 7,308 Value ($000) $684 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 7,308 Value ($000) $618 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 7,426 Value ($000) $379 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 7,573 Value ($000) $334 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 9,321 Value ($000) $585 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 10,216 Value ($000) $432 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 10,746 Value ($000) $488 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 12,679 Value ($000) $390 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 12,679 Value ($000) $285 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 13,039 Value ($000) $318 Avg Close $8.66 Range $8.03 - $9.51
Q3 2014
Shares 15,107 Value ($000) $295 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 15,178 Value ($000) $287 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 19,378 Value ($000) $378 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 19,378 Value ($000) $391 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 18,031 Value ($000) $322 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 18,031 Value ($000) $315 Avg Close $5.98 Range $5.19 - $6.95