NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,802 Value ($000) $1,684 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 139,302 Value ($000) $5,143 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 96,332 Value ($000) $4,165 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 114,189 Value ($000) $4,743 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 133,050 Value ($000) $5,677 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 52,924 Value ($000) $2,484 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 65,908 Value ($000) $3,377 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 86,034 Value ($000) $4,083 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 72,096 Value ($000) $3,585 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 108,789 Value ($000) $5,115 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 88,710 Value ($000) $4,289 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 85,597 Value ($000) $4,514 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 70,939 Value ($000) $3 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 70,301 Value ($000) $2,709 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 68,651 Value ($000) $3,360 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 32,558 Value ($000) $1,416 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 53,846 Value ($000) $2,442 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 27,047 Value ($000) $1,419 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 27,863 Value ($000) $1,316 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 27,535 Value ($000) $1,347 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 22,726 Value ($000) $1,928 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 18,067 Value ($000) $1,239 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 76,713 Value ($000) $4,681 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 242,712 Value ($000) $10,352 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 89,926 Value ($000) $4,588 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 53,894 Value ($000) $2,391 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 92,208 Value ($000) $4,062 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 58,018 Value ($000) $3,349 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 13,074 Value ($000) $939 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 11,811 Value ($000) $1,377 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 10,866 Value ($000) $1,161 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 41,764 Value ($000) $3,718 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 91,366 Value ($000) $8,903 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 1,438 Value ($000) $176 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 1,411 Value ($000) $132 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 23,878 Value ($000) $2,018 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 515 Value ($000) $26 Avg Close $18.97 Range $16.70 - $20.90
Q4 2015
Shares 144 Value ($000) $7 Avg Close $14.83 Range $11.48 - $18.36
Q3 2013
Shares 13,013 Value ($000) $232 Avg Close $6.67 Range $5.98 - $7.14