NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,468 Value ($000) $235 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 11,228 Value ($000) $273 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 11,328 Value ($000) $256 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 15,383 Value ($000) $300 Avg Close $7.13 Range $6.53 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,468	$235	$8.60	$7.64 - $9.56
Q1 2015	11,228	$273	$8.66	$8.03 - $9.51
Q4 2014	11,328	$256	$9.16	$7.21 - $10.45
Q3 2014	15,383	$300	$7.13	$6.53 - $8.52