NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,283 Value ($000) $228 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 5,464 Value ($000) $227 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 5,658 Value ($000) $241 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 5,844 Value ($000) $274 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 5,909 Value ($000) $303 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 8,798 Value ($000) $418 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 43,082 Value ($000) $2,142 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 43,437 Value ($000) $2,042 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 43,159 Value ($000) $2,087 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 43,030 Value ($000) $2,269 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 42,646 Value ($000) $1,984 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 44,228 Value ($000) $1,704 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 42,426 Value ($000) $2,076 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 41,182 Value ($000) $1,791 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 37,548 Value ($000) $1,702 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 36,177 Value ($000) $1,899 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 39,253 Value ($000) $1,853 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 40,224 Value ($000) $1,967 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 30,173 Value ($000) $2,562 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 29,520 Value ($000) $2,008 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 28,521 Value ($000) $1,741 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 28,836 Value ($000) $1,231 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 19,198 Value ($000) $979 Avg Close $19.84 Range $16.23 - $23.99