NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,871 Value ($000) $1 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 23,540 Value ($000) $1 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 23,540 Value ($000) $1 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 23,440 Value ($000) $1 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 23,440 Value ($000) $1 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 25,713 Value ($000) $1 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 23,746 Value ($000) $1 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 23,746 Value ($000) $1 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 23,746 Value ($000) $1 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 24,046 Value ($000) $1 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 24,448 Value ($000) $1 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 24,748 Value ($000) $1 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 25,048 Value ($000) $1 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 25,148 Value ($000) $969 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 25,148 Value ($000) $1,231 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 18,795 Value ($000) $818 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 18,795 Value ($000) $852 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 18,895 Value ($000) $992 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 21,095 Value ($000) $996 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 20,862 Value ($000) $1,020 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 11,531 Value ($000) $979 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 10,231 Value ($000) $696 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 9,130 Value ($000) $557 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 7,589 Value ($000) $324 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 7,589 Value ($000) $387 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 4,389 Value ($000) $195 Avg Close $17.82 Range $15.80 - $19.95
Q2 2017
Shares 200 Value ($000) $19 Avg Close $35.22 Range $32.12 - $38.20
Q3 2016
Shares 1,000 Value ($000) $44 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 1,000 Value ($000) $63 Avg Close $19.51 Range $15.67 - $24.19
Q2 2015
Shares 900 Value ($000) $20 Avg Close $8.60 Range $7.64 - $9.56