NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,960 Value ($000) $381 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 12,598 Value ($000) $465 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 12,091 Value ($000) $523 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 13,859 Value ($000) $576 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 14,787 Value ($000) $631 Avg Close $46.71 Range $42.18 - $50.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,960	$381	$34.37	$31.71 - $38.00
Q3 2025	12,598	$465	$43.28	$36.27 - $47.89
Q2 2025	12,091	$523	$44.00	$41.02 - $46.99
Q1 2025	13,859	$576	$41.19	$38.25 - $43.96
Q4 2024	14,787	$631	$46.71	$42.18 - $50.51