NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,716 Value ($000) $2,159 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 76,166 Value ($000) $2,812 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 79,106 Value ($000) $3,421 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 81,222 Value ($000) $3,374 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 87,067 Value ($000) $3,715 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 90,230 Value ($000) $4,235 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 90,011 Value ($000) $4,612 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 92,366 Value ($000) $4,384 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 93,399 Value ($000) $4,644 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 94,954 Value ($000) $4,465 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 96,554 Value ($000) $4,668 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 101,331 Value ($000) $5,342 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 100,396 Value ($000) $4,671 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 103,545 Value ($000) $3,991 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 105,448 Value ($000) $5,161 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 106,237 Value ($000) $4,621 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 106,198 Value ($000) $4,814 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 106,700 Value ($000) $5,601 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 105,952 Value ($000) $5,004 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 101,021 Value ($000) $4,941 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 78,128 Value ($000) $6,633 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 77,818 Value ($000) $5,292 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 88,937 Value ($000) $5,427 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 76,833 Value ($000) $3,282 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 46,484 Value ($000) $2,372 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 27,138 Value ($000) $1,206 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 25,805 Value ($000) $1,149 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 8,469 Value ($000) $489 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 7,996 Value ($000) $573 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 7,642 Value ($000) $899 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 7,012 Value ($000) $753 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 6,341 Value ($000) $565 Avg Close $39.33 Range $33.49 - $45.87

Q3 2017

Shares 3,699 Value ($000) $455 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 3,257 Value ($000) $300 Avg Close $35.22 Range $32.12 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,716	$2,159	$34.37	$31.71 - $38.00
Q3 2025	76,166	$2,812	$43.28	$36.27 - $47.89
Q2 2025	79,106	$3,421	$44.00	$41.02 - $46.99
Q1 2025	81,222	$3,374	$41.19	$38.25 - $43.96
Q4 2024	87,067	$3,715	$46.71	$42.18 - $50.51
Q3 2024	90,230	$4,235	$47.47	$43.83 - $53.48
Q2 2024	90,011	$4,612	$43.90	$40.26 - $52.30
Q1 2024	92,366	$4,384	$45.65	$42.80 - $50.00
Q4 2023	93,399	$4,644	$44.65	$40.82 - $49.22
Q3 2023	94,954	$4,465	$47.07	$42.00 - $51.44
Q2 2023	96,554	$4,668	$46.85	$44.01 - $50.42
Q1 2023	101,331	$5,342	$43.48	$39.28 - $49.90
Q4 2022	100,396	$4,671	$43.80	$36.00 - $50.53
Q3 2022	103,545	$3,991	$46.66	$35.84 - $53.80
Q2 2022	105,448	$5,161	$43.53	$39.74 - $47.78
Q1 2022	106,237	$4,621	$40.57	$35.56 - $44.23
Q4 2021	106,198	$4,814	$48.41	$38.84 - $56.84
Q3 2021	106,700	$5,601	$40.90	$36.68 - $48.73
Q2 2021	105,952	$5,004	$42.64	$38.42 - $48.63
Q1 2021	101,021	$4,941	$45.70	$34.04 - $86.32
Q4 2020	78,128	$6,633	$36.23	$28.08 - $42.93
Q3 2020	77,818	$5,292	$28.90	$24.52 - $35.61
Q2 2020	88,937	$5,427	$22.28	$16.37 - $27.04
Q1 2020	76,833	$3,282	$18.05	$14.74 - $21.24
Q4 2019	46,484	$2,372	$19.84	$16.23 - $23.99
Q3 2019	27,138	$1,206	$17.82	$15.80 - $19.95
Q2 2019	25,805	$1,149	$21.24	$16.53 - $24.26
Q1 2019	8,469	$489	$29.37	$20.86 - $35.04
Q4 2018	7,996	$573	$37.16	$29.15 - $46.70
Q3 2018	7,642	$899	$44.86	$40.82 - $50.89
Q2 2018	7,012	$753	$37.56	$33.75 - $46.48
Q1 2018	6,341	$565	$39.33	$33.49 - $45.87
Q3 2017	3,699	$455	$44.34	$36.90 - $51.89
Q2 2017	3,257	$300	$35.22	$32.12 - $38.20