NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,253 Value ($000) $59 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 1,417 Value ($000) $70 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 1,417 Value ($000) $67 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 1,279 Value ($000) $62 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 1,279 Value ($000) $67 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 1,445 Value ($000) $67 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 1,358 Value ($000) $52 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 1,358 Value ($000) $66 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 1,358 Value ($000) $59 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 6,406 Value ($000) $290 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 6,406 Value ($000) $336 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 6,406 Value ($000) $303 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 5,935 Value ($000) $290 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 3,122 Value ($000) $265 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 3,595 Value ($000) $244 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 3,774 Value ($000) $230 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 3,774 Value ($000) $161 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 3,774 Value ($000) $193 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 3,774 Value ($000) $167 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 3,774 Value ($000) $168 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 3,774 Value ($000) $218 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 3,774 Value ($000) $271 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 3,774 Value ($000) $440 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 3,774 Value ($000) $403,441 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 3,774 Value ($000) $335,962 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 3,658 Value ($000) $356 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 8,096 Value ($000) $1,004 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 8,096 Value ($000) $757 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 8,096 Value ($000) $684 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 8,096 Value ($000) $414 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 8,096 Value ($000) $357 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 8,659 Value ($000) $544 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 8,659 Value ($000) $366 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 8,973 Value ($000) $408 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 10,671 Value ($000) $328 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 10,704 Value ($000) $241 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 11,654 Value ($000) $284 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 11,654 Value ($000) $264 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 11,654 Value ($000) $227 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 11,654 Value ($000) $220 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 11,654 Value ($000) $227 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 11,654 Value ($000) $235 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 11,654 Value ($000) $208 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 11,654 Value ($000) $204 Avg Close $5.98 Range $5.19 - $6.95