NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,418 Value ($000) $1,001 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 34,538 Value ($000) $1,994 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 43,558 Value ($000) $3,126 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 54,718 Value ($000) $6,381 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 57,383 Value ($000) $6,134 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 68,185 Value ($000) $6,070 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 93,245 Value ($000) $9,086 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 92,845 Value ($000) $11,517 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 93,395 Value ($000) $8,738 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 99,345 Value ($000) $8,398 Avg Close $23.68 Range $17.86 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,418	$1,001	$21.24	$16.53 - $24.26
Q1 2019	34,538	$1,994	$29.37	$20.86 - $35.04
Q4 2018	43,558	$3,126	$37.16	$29.15 - $46.70
Q3 2018	54,718	$6,381	$44.86	$40.82 - $50.89
Q2 2018	57,383	$6,134	$37.56	$33.75 - $46.48
Q1 2018	68,185	$6,070	$39.33	$33.49 - $45.87
Q4 2017	93,245	$9,086	$41.00	$36.57 - $49.75
Q3 2017	92,845	$11,517	$44.34	$36.90 - $51.89
Q2 2017	93,395	$8,738	$35.22	$32.12 - $38.20
Q1 2017	99,345	$8,398	$23.68	$17.86 - $33.64