NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,365 Value ($000) $713 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 28,208 Value ($000) $1,041 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 33,870 Value ($000) $1,465 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 23,897 Value ($000) $993 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 31,950 Value ($000) $1,363 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 28,648 Value ($000) $1,345 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 26,261 Value ($000) $1,346 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 23,552 Value ($000) $1,118 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 30,906 Value ($000) $1,537 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 49,037 Value ($000) $2,306 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 44,806 Value ($000) $2,166 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 10,795 Value ($000) $569 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 10,629 Value ($000) $495 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 10,386 Value ($000) $400 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 6,838 Value ($000) $335 Avg Close $43.53 Range $39.74 - $47.78

Q1 2021

Shares 21,951 Value ($000) $1,074 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 14,844 Value ($000) $1,260 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 34,007 Value ($000) $2,313 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 34,871 Value ($000) $2,128 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 39,959 Value ($000) $1,704 Avg Close $18.05 Range $14.74 - $21.24

Q2 2019

Shares 8,424 Value ($000) $376 Avg Close $21.24 Range $16.53 - $24.26

Q2 2017

Shares 20,384 Value ($000) $1,907 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 20,190 Value ($000) $1,707 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 20,190 Value ($000) $1,031 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 19,916 Value ($000) $877 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 17,977 Value ($000) $1,129 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 17,977 Value ($000) $761 Avg Close $15.18 Range $12.37 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,365	$713	$34.37	$31.71 - $38.00
Q3 2025	28,208	$1,041	$43.28	$36.27 - $47.89
Q2 2025	33,870	$1,465	$44.00	$41.02 - $46.99
Q1 2025	23,897	$993	$41.19	$38.25 - $43.96
Q4 2024	31,950	$1,363	$46.71	$42.18 - $50.51
Q3 2024	28,648	$1,345	$47.47	$43.83 - $53.48
Q2 2024	26,261	$1,346	$43.90	$40.26 - $52.30
Q1 2024	23,552	$1,118	$45.65	$42.80 - $50.00
Q4 2023	30,906	$1,537	$44.65	$40.82 - $49.22
Q3 2023	49,037	$2,306	$47.07	$42.00 - $51.44
Q2 2023	44,806	$2,166	$46.85	$44.01 - $50.42
Q1 2023	10,795	$569	$43.48	$39.28 - $49.90
Q4 2022	10,629	$495	$43.80	$36.00 - $50.53
Q3 2022	10,386	$400	$46.66	$35.84 - $53.80
Q2 2022	6,838	$335	$43.53	$39.74 - $47.78
Q1 2021	21,951	$1,074	$45.70	$34.04 - $86.32
Q4 2020	14,844	$1,260	$36.23	$28.08 - $42.93
Q3 2020	34,007	$2,313	$28.90	$24.52 - $35.61
Q2 2020	34,871	$2,128	$22.28	$16.37 - $27.04
Q1 2020	39,959	$1,704	$18.05	$14.74 - $21.24
Q2 2019	8,424	$376	$21.24	$16.53 - $24.26
Q2 2017	20,384	$1,907	$35.22	$32.12 - $38.20
Q1 2017	20,190	$1,707	$23.68	$17.86 - $33.64
Q4 2016	20,190	$1,031	$18.97	$16.70 - $20.90
Q3 2016	19,916	$877	$20.58	$14.97 - $24.75
Q2 2016	17,977	$1,129	$19.51	$15.67 - $24.19
Q1 2016	17,977	$761	$15.18	$12.37 - $17.13