NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 78,107 Value ($000) $4,509 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 86,543 Value ($000) $6,211 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 85,296 Value ($000) $9,947 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 85,296 Value ($000) $9,118 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 85,166 Value ($000) $7,581 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 84,940 Value ($000) $8,277 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 86,570 Value ($000) $10,739 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 157,490 Value ($000) $14,735 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 208,990 Value ($000) $17,666 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 209,220 Value ($000) $10,687 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 208,750 Value ($000) $9,195 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 227,420 Value ($000) $14,284 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 255,015 Value ($000) $10,792 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 405,015 Value ($000) $18,404 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 405,465 Value ($000) $12,460 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 401,770 Value ($000) $9,807 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 401,770 Value ($000) $9,807 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 399,870 Value ($000) $9,045 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 463,200 Value ($000) $9,032 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 453,200 Value ($000) $8,575 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 343,200 Value ($000) $6,696 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 330,000 Value ($000) $6,653 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 320,000 Value ($000) $5,715 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 270,000 Value ($000) $4,717 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	78,107	$4,509	$29.37	$20.86 - $35.04
Q4 2018	86,543	$6,211	$37.16	$29.15 - $46.70
Q3 2018	85,296	$9,947	$44.86	$40.82 - $50.89
Q2 2018	85,296	$9,118	$37.56	$33.75 - $46.48
Q1 2018	85,166	$7,581	$39.33	$33.49 - $45.87
Q4 2017	84,940	$8,277	$41.00	$36.57 - $49.75
Q3 2017	86,570	$10,739	$44.34	$36.90 - $51.89
Q2 2017	157,490	$14,735	$35.22	$32.12 - $38.20
Q1 2017	208,990	$17,666	$23.68	$17.86 - $33.64
Q4 2016	209,220	$10,687	$18.97	$16.70 - $20.90
Q3 2016	208,750	$9,195	$20.58	$14.97 - $24.75
Q2 2016	227,420	$14,284	$19.51	$15.67 - $24.19
Q1 2016	255,015	$10,792	$15.18	$12.37 - $17.13
Q4 2015	405,015	$18,404	$14.83	$11.48 - $18.36
Q3 2015	405,465	$12,460	$9.78	$8.57 - $11.90
Q2 2015	401,770	$9,807	$8.60	$7.64 - $9.56
Q1 2015	401,770	$9,807	$8.66	$8.03 - $9.51
Q4 2014	399,870	$9,045	$9.16	$7.21 - $10.45
Q3 2014	463,200	$9,032	$7.13	$6.53 - $8.52
Q2 2014	453,200	$8,575	$7.25	$5.90 - $8.26
Q1 2014	343,200	$6,696	$7.96	$7.19 - $8.51
Q4 2013	330,000	$6,653	$7.35	$6.50 - $8.21
Q3 2013	320,000	$5,715	$6.67	$5.98 - $7.14
Q2 2013	270,000	$4,717	$5.98	$5.19 - $6.95