NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,297 Value ($000) $1,859 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 63,339 Value ($000) $2,338 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 62,806 Value ($000) $2,716 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 60,122 Value ($000) $2,497 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 63,519 Value ($000) $2,710 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 60,767 Value ($000) $2,852 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 61,639 Value ($000) $3,158 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 65,906 Value ($000) $3,128 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 66,589 Value ($000) $3,311 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 66,703 Value ($000) $3,136 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 68,504 Value ($000) $3,312 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 69,458 Value ($000) $3,662 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 70,509 Value ($000) $3,281 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 68,553 Value ($000) $2,642 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 68,795 Value ($000) $3,367 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 68,358 Value ($000) $2,974 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 69,004 Value ($000) $3,128 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 67,025 Value ($000) $3,518 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 62,242 Value ($000) $2,940 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 78,630 Value ($000) $3,845 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 43,038 Value ($000) $3,654 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 38,346 Value ($000) $2,608 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 36,399 Value ($000) $2,222 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 34,090 Value ($000) $1,453 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 33,756 Value ($000) $1,723 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 31,921 Value ($000) $1,416 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 5,210 Value ($000) $232 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 5,025 Value ($000) $290 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 5,025 Value ($000) $360 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 4,771 Value ($000) $556 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 4,635 Value ($000) $495 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 4,918 Value ($000) $438 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 5,644 Value ($000) $550 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 4,479 Value ($000) $556 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 4,170 Value ($000) $390 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 3,419 Value ($000) $289 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 3,474 Value ($000) $178 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 2,628 Value ($000) $112 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 2,628 Value ($000) $161 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 2,628 Value ($000) $112 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 2,628 Value ($000) $121 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 2,628 Value ($000) $80 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 1,924 Value ($000) $44 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 1,924 Value ($000) $47 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 1,577 Value ($000) $36 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 1,577 Value ($000) $31 Avg Close $7.13 Range $6.53 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,297	$1,859	$34.37	$31.71 - $38.00
Q3 2025	63,339	$2,338	$43.28	$36.27 - $47.89
Q2 2025	62,806	$2,716	$44.00	$41.02 - $46.99
Q1 2025	60,122	$2,497	$41.19	$38.25 - $43.96
Q4 2024	63,519	$2,710	$46.71	$42.18 - $50.51
Q3 2024	60,767	$2,852	$47.47	$43.83 - $53.48
Q2 2024	61,639	$3,158	$43.90	$40.26 - $52.30
Q1 2024	65,906	$3,128	$45.65	$42.80 - $50.00
Q4 2023	66,589	$3,311	$44.65	$40.82 - $49.22
Q3 2023	66,703	$3,136	$47.07	$42.00 - $51.44
Q2 2023	68,504	$3,312	$46.85	$44.01 - $50.42
Q1 2023	69,458	$3,662	$43.48	$39.28 - $49.90
Q4 2022	70,509	$3,281	$43.80	$36.00 - $50.53
Q3 2022	68,553	$2,642	$46.66	$35.84 - $53.80
Q2 2022	68,795	$3,367	$43.53	$39.74 - $47.78
Q1 2022	68,358	$2,974	$40.57	$35.56 - $44.23
Q4 2021	69,004	$3,128	$48.41	$38.84 - $56.84
Q3 2021	67,025	$3,518	$40.90	$36.68 - $48.73
Q2 2021	62,242	$2,940	$42.64	$38.42 - $48.63
Q1 2021	78,630	$3,845	$45.70	$34.04 - $86.32
Q4 2020	43,038	$3,654	$36.23	$28.08 - $42.93
Q3 2020	38,346	$2,608	$28.90	$24.52 - $35.61
Q2 2020	36,399	$2,222	$22.28	$16.37 - $27.04
Q1 2020	34,090	$1,453	$18.05	$14.74 - $21.24
Q4 2019	33,756	$1,723	$19.84	$16.23 - $23.99
Q3 2019	31,921	$1,416	$17.82	$15.80 - $19.95
Q2 2019	5,210	$232	$21.24	$16.53 - $24.26
Q1 2019	5,025	$290	$29.37	$20.86 - $35.04
Q4 2018	5,025	$360	$37.16	$29.15 - $46.70
Q3 2018	4,771	$556	$44.86	$40.82 - $50.89
Q2 2018	4,635	$495	$37.56	$33.75 - $46.48
Q1 2018	4,918	$438	$39.33	$33.49 - $45.87
Q4 2017	5,644	$550	$41.00	$36.57 - $49.75
Q3 2017	4,479	$556	$44.34	$36.90 - $51.89
Q2 2017	4,170	$390	$35.22	$32.12 - $38.20
Q1 2017	3,419	$289	$23.68	$17.86 - $33.64
Q4 2016	3,474	$178	$18.97	$16.70 - $20.90
Q3 2016	2,628	$112	$20.58	$14.97 - $24.75
Q2 2016	2,628	$161	$19.51	$15.67 - $24.19
Q1 2016	2,628	$112	$15.18	$12.37 - $17.13
Q4 2015	2,628	$121	$14.83	$11.48 - $18.36
Q3 2015	2,628	$80	$9.78	$8.57 - $11.90
Q2 2015	1,924	$44	$8.60	$7.64 - $9.56
Q1 2015	1,924	$47	$8.66	$8.03 - $9.51
Q4 2014	1,577	$36	$9.16	$7.21 - $10.45
Q3 2014	1,577	$31	$7.13	$6.53 - $8.52