NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,031 Value ($000) $3,796 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 75,828 Value ($000) $2,800 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 71,137 Value ($000) $3,076 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 74,228 Value ($000) $3,083 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 51,128 Value ($000) $2,182 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 51,628 Value ($000) $2,423 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 52,278 Value ($000) $2,679 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 51,578 Value ($000) $2,448 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 50,578 Value ($000) $2,515 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 50,578 Value ($000) $2,378 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 50,578 Value ($000) $2,445 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 49,578 Value ($000) $2,614 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 48,878 Value ($000) $2,274 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 49,478 Value ($000) $1,907 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 48,878 Value ($000) $2,392 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 50,678 Value ($000) $2,204 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 36,128 Value ($000) $1,638 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 36,928 Value ($000) $1,938 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 27,728 Value ($000) $1,310 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 14,328 Value ($000) $701 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 233,692 Value ($000) $19,840 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 238,852 Value ($000) $16,244 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 249,319 Value ($000) $15,213 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 279,085 Value ($000) $11,903 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 261,155 Value ($000) $13,324 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 255,512 Value ($000) $11,335 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 270,715 Value ($000) $12,082 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 231,682 Value ($000) $13,375 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 224,213 Value ($000) $16,092 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 219,431 Value ($000) $25,590 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 235,475 Value ($000) $25,172 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 245,566 Value ($000) $21,860 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 256,435 Value ($000) $24,987 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 296,610 Value ($000) $36,794 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 328,494 Value ($000) $30,734 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 343,594 Value ($000) $29,044 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 152,850 Value ($000) $7,808 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 111,650 Value ($000) $4,918 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 53,200 Value ($000) $3,341 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 25,700 Value ($000) $1,088 Avg Close $15.18 Range $12.37 - $17.13