NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12 Value ($000) $1 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 6 Value ($000) $0 Avg Close $40.57 Range $35.56 - $44.23
Q3 2021
Shares 4 Value ($000) $0 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 4 Value ($000) $0 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 50 Value ($000) $2 Avg Close $45.70 Range $34.04 - $86.32
Q1 2020
Shares 267 Value ($000) $11 Avg Close $18.05 Range $14.74 - $21.24
Q2 2019
Shares 40 Value ($000) $2 Avg Close $21.24 Range $16.53 - $24.26
Q4 2018
Shares 112 Value ($000) $8 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 38 Value ($000) $4 Avg Close $44.86 Range $40.82 - $50.89
Q4 2017
Shares 850 Value ($000) $83 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 850 Value ($000) $105 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 973 Value ($000) $91 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 48 Value ($000) $4 Avg Close $23.68 Range $17.86 - $33.64