NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,265 Value ($000) $49 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 465 Value ($000) $23 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 465 Value ($000) $20 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 465 Value ($000) $21 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 471 Value ($000) $25 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 471 Value ($000) $22 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 480 Value ($000) $24 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 244 Value ($000) $21 Avg Close $36.23 Range $28.08 - $42.93