NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,915 Value ($000) $284 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 3,235 Value ($000) $232 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 3,505 Value ($000) $409 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 3,365 Value ($000) $360 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 3,365 Value ($000) $300 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 3,270 Value ($000) $319 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 2,880 Value ($000) $357 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 2,880 Value ($000) $269 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 2,880 Value ($000) $243 Avg Close $23.68 Range $17.86 - $33.64