NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $86 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 2,797 Value ($000) $104 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 3,177 Value ($000) $135 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 2,135 Value ($000) $89 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 2,387 Value ($000) $102 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 924 Value ($000) $43 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 614 Value ($000) $31 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 283 Value ($000) $13 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 65 Value ($000) $3 Avg Close $44.65 Range $40.82 - $49.22
Q4 2022
Shares 18 Value ($000) $1 Avg Close $43.80 Range $36.00 - $50.53
Q4 2021
Shares 124 Value ($000) $6 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 200 Value ($000) $10 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 200 Value ($000) $9 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 198 Value ($000) $10 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 47 Value ($000) $4 Avg Close $36.23 Range $28.08 - $42.93