NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,179 Value ($000) $1,409 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 43,722 Value ($000) $1,614 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 46,671 Value ($000) $2,018 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 52,008 Value ($000) $2,160 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 54,412 Value ($000) $2,322 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 56,503 Value ($000) $2,652 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 63,946 Value ($000) $3,279 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 66,813 Value ($000) $3,171 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 71,388 Value ($000) $3,549 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 77,815 Value ($000) $3,659 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 84,068 Value ($000) $4,065 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 89,567 Value ($000) $4,722 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 93,549 Value ($000) $4,352 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 97,648 Value ($000) $3,762 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 101,056 Value ($000) $4,947 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 100,946 Value ($000) $4,392 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 101,147 Value ($000) $4,584 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 101,950 Value ($000) $5,352 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 106,246 Value ($000) $5,018 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 107,795 Value ($000) $5,272 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 51,344 Value ($000) $4,363 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 53,900 Value ($000) $3,665 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 57,103 Value ($000) $3,485 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 57,592 Value ($000) $2,456 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 62,104 Value ($000) $3,168 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 64,375 Value ($000) $2,856 Avg Close $17.82 Range $15.80 - $19.95

Q2 2018

Shares 3,831 Value ($000) $410 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 3,813 Value ($000) $340 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 3,215 Value ($000) $313 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 3,569 Value ($000) $443 Avg Close $44.34 Range $36.90 - $51.89

Q2 2016

Shares 28,222 Value ($000) $1,773 Avg Close $19.51 Range $15.67 - $24.19

Q3 2014

Shares 843 Value ($000) $16 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 68 Value ($000) $1 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 108 Value ($000) $2 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 68 Value ($000) $1 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 775 Value ($000) $14 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 775 Value ($000) $13 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,179	$1,409	$34.37	$31.71 - $38.00
Q3 2025	43,722	$1,614	$43.28	$36.27 - $47.89
Q2 2025	46,671	$2,018	$44.00	$41.02 - $46.99
Q1 2025	52,008	$2,160	$41.19	$38.25 - $43.96
Q4 2024	54,412	$2,322	$46.71	$42.18 - $50.51
Q3 2024	56,503	$2,652	$47.47	$43.83 - $53.48
Q2 2024	63,946	$3,279	$43.90	$40.26 - $52.30
Q1 2024	66,813	$3,171	$45.65	$42.80 - $50.00
Q4 2023	71,388	$3,549	$44.65	$40.82 - $49.22
Q3 2023	77,815	$3,659	$47.07	$42.00 - $51.44
Q2 2023	84,068	$4,065	$46.85	$44.01 - $50.42
Q1 2023	89,567	$4,722	$43.48	$39.28 - $49.90
Q4 2022	93,549	$4,352	$43.80	$36.00 - $50.53
Q3 2022	97,648	$3,762	$46.66	$35.84 - $53.80
Q2 2022	101,056	$4,947	$43.53	$39.74 - $47.78
Q1 2022	100,946	$4,392	$40.57	$35.56 - $44.23
Q4 2021	101,147	$4,584	$48.41	$38.84 - $56.84
Q3 2021	101,950	$5,352	$40.90	$36.68 - $48.73
Q2 2021	106,246	$5,018	$42.64	$38.42 - $48.63
Q1 2021	107,795	$5,272	$45.70	$34.04 - $86.32
Q4 2020	51,344	$4,363	$36.23	$28.08 - $42.93
Q3 2020	53,900	$3,665	$28.90	$24.52 - $35.61
Q2 2020	57,103	$3,485	$22.28	$16.37 - $27.04
Q1 2020	57,592	$2,456	$18.05	$14.74 - $21.24
Q4 2019	62,104	$3,168	$19.84	$16.23 - $23.99
Q3 2019	64,375	$2,856	$17.82	$15.80 - $19.95
Q2 2018	3,831	$410	$37.56	$33.75 - $46.48
Q1 2018	3,813	$340	$39.33	$33.49 - $45.87
Q4 2017	3,215	$313	$41.00	$36.57 - $49.75
Q3 2017	3,569	$443	$44.34	$36.90 - $51.89
Q2 2016	28,222	$1,773	$19.51	$15.67 - $24.19
Q3 2014	843	$16	$7.13	$6.53 - $8.52
Q2 2014	68	$1	$7.25	$5.90 - $8.26
Q1 2014	108	$2	$7.96	$7.19 - $8.51
Q4 2013	68	$1	$7.35	$6.50 - $8.21
Q3 2013	775	$14	$6.67	$5.98 - $7.14
Q2 2013	775	$13	$5.98	$5.19 - $6.95