NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,200 Value ($000) $266 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 11,400 Value ($000) $1 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 14,100 Value ($000) $1 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 15,200 Value ($000) $1 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 14,700 Value ($000) $1 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 14,000 Value ($000) $1 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 14,000 Value ($000) $1 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 14,000 Value ($000) $539 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 11,900 Value ($000) $582 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 11,200 Value ($000) $487 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 5,400 Value ($000) $244 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 5,400 Value ($000) $283 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 5,400 Value ($000) $255 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 9,400 Value ($000) $459 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 4,700 Value ($000) $399 Avg Close $36.23 Range $28.08 - $42.93
Q3 2019
Shares 700 Value ($000) $31 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 7,600 Value ($000) $339 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 8,700 Value ($000) $502 Avg Close $29.37 Range $20.86 - $35.04
Q1 2018
Shares 1,900 Value ($000) $169 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 9,200 Value ($000) $896 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 8,200 Value ($000) $1,017 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 8,900 Value ($000) $832 Avg Close $35.22 Range $32.12 - $38.20
Q3 2016
Shares 4,300 Value ($000) $189 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 5,600 Value ($000) $351 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 5,200 Value ($000) $220 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 5,200 Value ($000) $236 Avg Close $14.83 Range $11.48 - $18.36