NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,088 Value ($000) $226 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 7,731 Value ($000) $285 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 23,059 Value ($000) $997 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 35,443 Value ($000) $1,472 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 34,380 Value ($000) $1,467 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 32,389 Value ($000) $1,520 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 19,555 Value ($000) $1,002 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 17,941 Value ($000) $851 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 14,503 Value ($000) $721 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 10,044 Value ($000) $472 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 25,578 Value ($000) $1,237 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 16,973 Value ($000) $895 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 27,439 Value ($000) $1,277 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 17,647 Value ($000) $680 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 16,579 Value ($000) $811 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 27,880 Value ($000) $1,213 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 26,864 Value ($000) $1,218 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 95,869 Value ($000) $5,032 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 103,509 Value ($000) $4,889 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 51,471 Value ($000) $2,517 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 392,997 Value ($000) $33,365 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 290,422 Value ($000) $19,752 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 242,660 Value ($000) $14,807 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 212,816 Value ($000) $9,076 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 222,811 Value ($000) $11,368 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 13,914 Value ($000) $617 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 15,977 Value ($000) $714 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 5,817 Value ($000) $336 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 8,735 Value ($000) $627 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 13,521 Value ($000) $1,577 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 15,007 Value ($000) $1,604 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 6,835 Value ($000) $609 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 2,612 Value ($000) $254 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 3,871 Value ($000) $480 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 4,811 Value ($000) $450 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 76,578 Value ($000) $6,473 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 308 Value ($000) $16 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 1,503 Value ($000) $66 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 1,539 Value ($000) $97 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 11,379 Value ($000) $482 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 4,068 Value ($000) $185 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 22 Value ($000) $1 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 5,166 Value ($000) $116 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 5,011 Value ($000) $123 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 10,727 Value ($000) $243 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 2,130 Value ($000) $42 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 5,656 Value ($000) $107 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 5,959 Value ($000) $116 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 7,703 Value ($000) $155 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 1,841 Value ($000) $33 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 1,815 Value ($000) $32 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,088	$226	$34.37	$31.71 - $38.00
Q3 2025	7,731	$285	$43.28	$36.27 - $47.89
Q2 2025	23,059	$997	$44.00	$41.02 - $46.99
Q1 2025	35,443	$1,472	$41.19	$38.25 - $43.96
Q4 2024	34,380	$1,467	$46.71	$42.18 - $50.51
Q3 2024	32,389	$1,520	$47.47	$43.83 - $53.48
Q2 2024	19,555	$1,002	$43.90	$40.26 - $52.30
Q1 2024	17,941	$851	$45.65	$42.80 - $50.00
Q4 2023	14,503	$721	$44.65	$40.82 - $49.22
Q3 2023	10,044	$472	$47.07	$42.00 - $51.44
Q2 2023	25,578	$1,237	$46.85	$44.01 - $50.42
Q1 2023	16,973	$895	$43.48	$39.28 - $49.90
Q4 2022	27,439	$1,277	$43.80	$36.00 - $50.53
Q3 2022	17,647	$680	$46.66	$35.84 - $53.80
Q2 2022	16,579	$811	$43.53	$39.74 - $47.78
Q1 2022	27,880	$1,213	$40.57	$35.56 - $44.23
Q4 2021	26,864	$1,218	$48.41	$38.84 - $56.84
Q3 2021	95,869	$5,032	$40.90	$36.68 - $48.73
Q2 2021	103,509	$4,889	$42.64	$38.42 - $48.63
Q1 2021	51,471	$2,517	$45.70	$34.04 - $86.32
Q4 2020	392,997	$33,365	$36.23	$28.08 - $42.93
Q3 2020	290,422	$19,752	$28.90	$24.52 - $35.61
Q2 2020	242,660	$14,807	$22.28	$16.37 - $27.04
Q1 2020	212,816	$9,076	$18.05	$14.74 - $21.24
Q4 2019	222,811	$11,368	$19.84	$16.23 - $23.99
Q3 2019	13,914	$617	$17.82	$15.80 - $19.95
Q2 2019	15,977	$714	$21.24	$16.53 - $24.26
Q1 2019	5,817	$336	$29.37	$20.86 - $35.04
Q4 2018	8,735	$627	$37.16	$29.15 - $46.70
Q3 2018	13,521	$1,577	$44.86	$40.82 - $50.89
Q2 2018	15,007	$1,604	$37.56	$33.75 - $46.48
Q1 2018	6,835	$609	$39.33	$33.49 - $45.87
Q4 2017	2,612	$254	$41.00	$36.57 - $49.75
Q3 2017	3,871	$480	$44.34	$36.90 - $51.89
Q2 2017	4,811	$450	$35.22	$32.12 - $38.20
Q1 2017	76,578	$6,473	$23.68	$17.86 - $33.64
Q4 2016	308	$16	$18.97	$16.70 - $20.90
Q3 2016	1,503	$66	$20.58	$14.97 - $24.75
Q2 2016	1,539	$97	$19.51	$15.67 - $24.19
Q1 2016	11,379	$482	$15.18	$12.37 - $17.13
Q4 2015	4,068	$185	$14.83	$11.48 - $18.36
Q3 2015	22	$1	$9.78	$8.57 - $11.90
Q2 2015	5,166	$116	$8.60	$7.64 - $9.56
Q1 2015	5,011	$123	$8.66	$8.03 - $9.51
Q4 2014	10,727	$243	$9.16	$7.21 - $10.45
Q3 2014	2,130	$42	$7.13	$6.53 - $8.52
Q2 2014	5,656	$107	$7.25	$5.90 - $8.26
Q1 2014	5,959	$116	$7.96	$7.19 - $8.51
Q4 2013	7,703	$155	$7.35	$6.50 - $8.21
Q3 2013	1,841	$33	$6.67	$5.98 - $7.14
Q2 2013	1,815	$32	$5.98	$5.19 - $6.95