NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,005 Value ($000) $305 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 7,524 Value ($000) $321 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 11,624 Value ($000) $593 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 15,249 Value ($000) $676 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 15,204 Value ($000) $679 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 17,735 Value ($000) $1,273 Avg Close $29.37 Range $20.86 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,005	$305	$22.28	$16.37 - $27.04
Q1 2020	7,524	$321	$18.05	$14.74 - $21.24
Q4 2019	11,624	$593	$19.84	$16.23 - $23.99
Q3 2019	15,249	$676	$17.82	$15.80 - $19.95
Q2 2019	15,204	$679	$21.24	$16.53 - $24.26
Q1 2019	17,735	$1,273	$29.37	$20.86 - $35.04