NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,703 Value ($000) $2,669 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 56,820 Value ($000) $2,098 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 53,848 Value ($000) $2,328 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 60,279 Value ($000) $2,504 Avg Close $41.19 Range $38.25 - $43.96
Q2 2019
Shares 36,360 Value ($000) $1,623 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 49,250 Value ($000) $2,843 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 45,562 Value ($000) $3,270 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 18,752 Value ($000) $2,187 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 12,930 Value ($000) $1,382 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 43,520 Value ($000) $3,874 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 52,177 Value ($000) $5,084 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 31,877 Value ($000) $3,954 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 28,580 Value ($000) $2,674 Avg Close $35.22 Range $32.12 - $38.20