NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,714 Value ($000) $7,772 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 140,764 Value ($000) $5,197 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 118,074 Value ($000) $5,106 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 196,748 Value ($000) $8,173 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 230,443 Value ($000) $9,833 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 197,042 Value ($000) $9,249 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 104,124 Value ($000) $5,335 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 87,923 Value ($000) $4,173 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 91,191 Value ($000) $4,534 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 113,340 Value ($000) $5,329 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 167,277 Value ($000) $8,088 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 139,797 Value ($000) $7,370 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 139,336 Value ($000) $6,483 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 157,327 Value ($000) $6 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 191,751 Value ($000) $9 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 127,804 Value ($000) $5,559 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 254,099 Value ($000) $11,519 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 124,383 Value ($000) $6,529 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 103,774 Value ($000) $4,901 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 84,370 Value ($000) $4,126 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 43,096 Value ($000) $3,659 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 80,250 Value ($000) $5,458 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 49,106 Value ($000) $2,997 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 122,096 Value ($000) $5,208 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 117,660 Value ($000) $6,003 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 120,972 Value ($000) $5,366 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 156,367 Value ($000) $6,979 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 113,108 Value ($000) $6,529 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 154,351 Value ($000) $11,078 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 90,083 Value ($000) $10,505 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 102,309 Value ($000) $10,937 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 108,426 Value ($000) $9,652 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 131,970 Value ($000) $12,859 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 110,622 Value ($000) $13,722 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 94,579 Value ($000) $8,849 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 10,429 Value ($000) $881 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 10,986 Value ($000) $561 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 71,029 Value ($000) $3,129 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 14,064 Value ($000) $883 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 10,034 Value ($000) $425 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 15,970 Value ($000) $726 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 16,828 Value ($000) $517 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 10,151 Value ($000) $228 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 9,447 Value ($000) $231 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 16,125 Value ($000) $365 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 13,210 Value ($000) $258 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 17,561 Value ($000) $332 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 14,816 Value ($000) $289 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 29,372 Value ($000) $592 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 45,205 Value ($000) $807 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 43,208 Value ($000) $755 Avg Close $5.98 Range $5.19 - $6.95

Q4 2012

Shares 241,429 Value ($000) $3,523 Avg Close — Range —

Q3 2012

Shares 245,963 Value ($000) $3,729 Avg Close — Range —

Q2 2012

Shares 248,637 Value ($000) $3,715 Avg Close — Range —

Q1 2012

Shares 214,460 Value ($000) $3,440 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,714	$7,772	$34.37	$31.71 - $38.00
Q3 2025	140,764	$5,197	$43.28	$36.27 - $47.89
Q2 2025	118,074	$5,106	$44.00	$41.02 - $46.99
Q1 2025	196,748	$8,173	$41.19	$38.25 - $43.96
Q4 2024	230,443	$9,833	$46.71	$42.18 - $50.51
Q3 2024	197,042	$9,249	$47.47	$43.83 - $53.48
Q2 2024	104,124	$5,335	$43.90	$40.26 - $52.30
Q1 2024	87,923	$4,173	$45.65	$42.80 - $50.00
Q4 2023	91,191	$4,534	$44.65	$40.82 - $49.22
Q3 2023	113,340	$5,329	$47.07	$42.00 - $51.44
Q2 2023	167,277	$8,088	$46.85	$44.01 - $50.42
Q1 2023	139,797	$7,370	$43.48	$39.28 - $49.90
Q4 2022	139,336	$6,483	$43.80	$36.00 - $50.53
Q3 2022	157,327	$6	$46.66	$35.84 - $53.80
Q2 2022	191,751	$9	$43.53	$39.74 - $47.78
Q1 2022	127,804	$5,559	$40.57	$35.56 - $44.23
Q4 2021	254,099	$11,519	$48.41	$38.84 - $56.84
Q3 2021	124,383	$6,529	$40.90	$36.68 - $48.73
Q2 2021	103,774	$4,901	$42.64	$38.42 - $48.63
Q1 2021	84,370	$4,126	$45.70	$34.04 - $86.32
Q4 2020	43,096	$3,659	$36.23	$28.08 - $42.93
Q3 2020	80,250	$5,458	$28.90	$24.52 - $35.61
Q2 2020	49,106	$2,997	$22.28	$16.37 - $27.04
Q1 2020	122,096	$5,208	$18.05	$14.74 - $21.24
Q4 2019	117,660	$6,003	$19.84	$16.23 - $23.99
Q3 2019	120,972	$5,366	$17.82	$15.80 - $19.95
Q2 2019	156,367	$6,979	$21.24	$16.53 - $24.26
Q1 2019	113,108	$6,529	$29.37	$20.86 - $35.04
Q4 2018	154,351	$11,078	$37.16	$29.15 - $46.70
Q3 2018	90,083	$10,505	$44.86	$40.82 - $50.89
Q2 2018	102,309	$10,937	$37.56	$33.75 - $46.48
Q1 2018	108,426	$9,652	$39.33	$33.49 - $45.87
Q4 2017	131,970	$12,859	$41.00	$36.57 - $49.75
Q3 2017	110,622	$13,722	$44.34	$36.90 - $51.89
Q2 2017	94,579	$8,849	$35.22	$32.12 - $38.20
Q1 2017	10,429	$881	$23.68	$17.86 - $33.64
Q4 2016	10,986	$561	$18.97	$16.70 - $20.90
Q3 2016	71,029	$3,129	$20.58	$14.97 - $24.75
Q2 2016	14,064	$883	$19.51	$15.67 - $24.19
Q1 2016	10,034	$425	$15.18	$12.37 - $17.13
Q4 2015	15,970	$726	$14.83	$11.48 - $18.36
Q3 2015	16,828	$517	$9.78	$8.57 - $11.90
Q2 2015	10,151	$228	$8.60	$7.64 - $9.56
Q1 2015	9,447	$231	$8.66	$8.03 - $9.51
Q4 2014	16,125	$365	$9.16	$7.21 - $10.45
Q3 2014	13,210	$258	$7.13	$6.53 - $8.52
Q2 2014	17,561	$332	$7.25	$5.90 - $8.26
Q1 2014	14,816	$289	$7.96	$7.19 - $8.51
Q4 2013	29,372	$592	$7.35	$6.50 - $8.21
Q3 2013	45,205	$807	$6.67	$5.98 - $7.14
Q2 2013	43,208	$755	$5.98	$5.19 - $6.95
Q4 2012	241,429	$3,523	—	—
Q3 2012	245,963	$3,729	—	—
Q2 2012	248,637	$3,715	—	—
Q1 2012	214,460	$3,440	—	—