NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,692 Value ($000) $13,799 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 391,247 Value ($000) $14,445 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 432,453 Value ($000) $18,699 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 342,805 Value ($000) $14,240 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 343,128 Value ($000) $14,641 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 359,584 Value ($000) $16,879 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 363,082 Value ($000) $18,604 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 515,790 Value ($000) $24,479 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 471,794 Value ($000) $23,458 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 377,353 Value ($000) $17,743 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 307,039 Value ($000) $14,845 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 302,975 Value ($000) $15,973 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 280,677 Value ($000) $13,060 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 271,301 Value ($000) $10,455 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 277,008 Value ($000) $13,559 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 149,637 Value ($000) $6,508 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 146,881 Value ($000) $6,658 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 195,864 Value ($000) $10,281 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 270,267 Value ($000) $12,764 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 274,119 Value ($000) $13,407 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 133,543 Value ($000) $11,337 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 82,088 Value ($000) $5,582 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 108,806 Value ($000) $6,638 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 293,824 Value ($000) $12,531 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 301,357 Value ($000) $15,375 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 366,896 Value ($000) $16,275 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 588,296 Value ($000) $26,255 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 141,974 Value ($000) $8,197 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 210,027 Value ($000) $15,073 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 46,409 Value ($000) $5,412 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 51,439 Value ($000) $5,499 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 111,860 Value ($000) $9,958 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 196,875 Value ($000) $19,183 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 95,354 Value ($000) $11,829 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 58,983 Value ($000) $5,518 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 41,482 Value ($000) $3,506 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 62,016 Value ($000) $3,168 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 140,006 Value ($000) $6,167 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 49,937 Value ($000) $3,136 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 21,645 Value ($000) $916 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 92,004 Value ($000) $4,181 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 147,004 Value ($000) $4,517 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 83,260 Value ($000) $1,872 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 97,419 Value ($000) $2,377 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 106,351 Value ($000) $2,405 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 42,116 Value ($000) $822 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 22,493 Value ($000) $425 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 19,359 Value ($000) $378 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 26,613 Value ($000) $537 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 20,900 Value ($000) $374 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 20,991 Value ($000) $366 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,692	$13,799	$34.37	$31.71 - $38.00
Q3 2025	391,247	$14,445	$43.28	$36.27 - $47.89
Q2 2025	432,453	$18,699	$44.00	$41.02 - $46.99
Q1 2025	342,805	$14,240	$41.19	$38.25 - $43.96
Q4 2024	343,128	$14,641	$46.71	$42.18 - $50.51
Q3 2024	359,584	$16,879	$47.47	$43.83 - $53.48
Q2 2024	363,082	$18,604	$43.90	$40.26 - $52.30
Q1 2024	515,790	$24,479	$45.65	$42.80 - $50.00
Q4 2023	471,794	$23,458	$44.65	$40.82 - $49.22
Q3 2023	377,353	$17,743	$47.07	$42.00 - $51.44
Q2 2023	307,039	$14,845	$46.85	$44.01 - $50.42
Q1 2023	302,975	$15,973	$43.48	$39.28 - $49.90
Q4 2022	280,677	$13,060	$43.80	$36.00 - $50.53
Q3 2022	271,301	$10,455	$46.66	$35.84 - $53.80
Q2 2022	277,008	$13,559	$43.53	$39.74 - $47.78
Q1 2022	149,637	$6,508	$40.57	$35.56 - $44.23
Q4 2021	146,881	$6,658	$48.41	$38.84 - $56.84
Q3 2021	195,864	$10,281	$40.90	$36.68 - $48.73
Q2 2021	270,267	$12,764	$42.64	$38.42 - $48.63
Q1 2021	274,119	$13,407	$45.70	$34.04 - $86.32
Q4 2020	133,543	$11,337	$36.23	$28.08 - $42.93
Q3 2020	82,088	$5,582	$28.90	$24.52 - $35.61
Q2 2020	108,806	$6,638	$22.28	$16.37 - $27.04
Q1 2020	293,824	$12,531	$18.05	$14.74 - $21.24
Q4 2019	301,357	$15,375	$19.84	$16.23 - $23.99
Q3 2019	366,896	$16,275	$17.82	$15.80 - $19.95
Q2 2019	588,296	$26,255	$21.24	$16.53 - $24.26
Q1 2019	141,974	$8,197	$29.37	$20.86 - $35.04
Q4 2018	210,027	$15,073	$37.16	$29.15 - $46.70
Q3 2018	46,409	$5,412	$44.86	$40.82 - $50.89
Q2 2018	51,439	$5,499	$37.56	$33.75 - $46.48
Q1 2018	111,860	$9,958	$39.33	$33.49 - $45.87
Q4 2017	196,875	$19,183	$41.00	$36.57 - $49.75
Q3 2017	95,354	$11,829	$44.34	$36.90 - $51.89
Q2 2017	58,983	$5,518	$35.22	$32.12 - $38.20
Q1 2017	41,482	$3,506	$23.68	$17.86 - $33.64
Q4 2016	62,016	$3,168	$18.97	$16.70 - $20.90
Q3 2016	140,006	$6,167	$20.58	$14.97 - $24.75
Q2 2016	49,937	$3,136	$19.51	$15.67 - $24.19
Q1 2016	21,645	$916	$15.18	$12.37 - $17.13
Q4 2015	92,004	$4,181	$14.83	$11.48 - $18.36
Q3 2015	147,004	$4,517	$9.78	$8.57 - $11.90
Q2 2015	83,260	$1,872	$8.60	$7.64 - $9.56
Q1 2015	97,419	$2,377	$8.66	$8.03 - $9.51
Q4 2014	106,351	$2,405	$9.16	$7.21 - $10.45
Q3 2014	42,116	$822	$7.13	$6.53 - $8.52
Q2 2014	22,493	$425	$7.25	$5.90 - $8.26
Q1 2014	19,359	$378	$7.96	$7.19 - $8.51
Q4 2013	26,613	$537	$7.35	$6.50 - $8.21
Q3 2013	20,900	$374	$6.67	$5.98 - $7.14
Q2 2013	20,991	$366	$5.98	$5.19 - $6.95