NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,776 Value ($000) $320 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 7,122 Value ($000) $348 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 3,134 Value ($000) $266 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 3,144 Value ($000) $214 Avg Close $28.90 Range $24.52 - $35.61

Q1 2019

Shares 4,389 Value ($000) $253 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 4,769 Value ($000) $342 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 5,018 Value ($000) $585 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 4,867 Value ($000) $520 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 4,997 Value ($000) $445 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 4,515 Value ($000) $440 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 5,597 Value ($000) $694 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 20,910 Value ($000) $1,956 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 47,417 Value ($000) $2,914 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 21,127 Value ($000) $1,079 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 21,127 Value ($000) $931 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 23,628 Value ($000) $1,484 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 25,387 Value ($000) $1,074 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 27,057 Value ($000) $1,229 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 28,957 Value ($000) $890 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 28,711 Value ($000) $645 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 28,594 Value ($000) $698 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 32,722 Value ($000) $740 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 32,991 Value ($000) $642 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 33,293 Value ($000) $630 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 33,293 Value ($000) $650 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 33,293 Value ($000) $670 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 33,966 Value ($000) $606 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 33,966 Value ($000) $593 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,776	$320	$42.64	$38.42 - $48.63
Q1 2021	7,122	$348	$45.70	$34.04 - $86.32
Q4 2020	3,134	$266	$36.23	$28.08 - $42.93
Q3 2020	3,144	$214	$28.90	$24.52 - $35.61
Q1 2019	4,389	$253	$29.37	$20.86 - $35.04
Q4 2018	4,769	$342	$37.16	$29.15 - $46.70
Q3 2018	5,018	$585	$44.86	$40.82 - $50.89
Q2 2018	4,867	$520	$37.56	$33.75 - $46.48
Q1 2018	4,997	$445	$39.33	$33.49 - $45.87
Q4 2017	4,515	$440	$41.00	$36.57 - $49.75
Q3 2017	5,597	$694	$44.34	$36.90 - $51.89
Q2 2017	20,910	$1,956	$35.22	$32.12 - $38.20
Q1 2017	47,417	$2,914	$23.68	$17.86 - $33.64
Q4 2016	21,127	$1,079	$18.97	$16.70 - $20.90
Q3 2016	21,127	$931	$20.58	$14.97 - $24.75
Q2 2016	23,628	$1,484	$19.51	$15.67 - $24.19
Q1 2016	25,387	$1,074	$15.18	$12.37 - $17.13
Q4 2015	27,057	$1,229	$14.83	$11.48 - $18.36
Q3 2015	28,957	$890	$9.78	$8.57 - $11.90
Q2 2015	28,711	$645	$8.60	$7.64 - $9.56
Q1 2015	28,594	$698	$8.66	$8.03 - $9.51
Q4 2014	32,722	$740	$9.16	$7.21 - $10.45
Q3 2014	32,991	$642	$7.13	$6.53 - $8.52
Q2 2014	33,293	$630	$7.25	$5.90 - $8.26
Q1 2014	33,293	$650	$7.96	$7.19 - $8.51
Q4 2013	33,293	$670	$7.35	$6.50 - $8.21
Q3 2013	33,966	$606	$6.67	$5.98 - $7.14
Q2 2013	33,966	$593	$5.98	$5.19 - $6.95