NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,384 Value ($000) $362 Avg Close $37.56 Range $33.75 - $46.48

Q4 2017

Shares 3,185 Value ($000) $310 Avg Close $41.00 Range $36.57 - $49.75

Q3 2016

Shares 8,838 Value ($000) $389 Avg Close $20.58 Range $14.97 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,384	$362	$37.56	$33.75 - $46.48
Q4 2017	3,185	$310	$41.00	$36.57 - $49.75
Q3 2016	8,838	$389	$20.58	$14.97 - $24.75