NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,802 Value ($000) $2,130 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 161,924 Value ($000) $5,978 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 93,326 Value ($000) $4,035 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 58,421 Value ($000) $2,427 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 74,718 Value ($000) $3,188 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 37,342 Value ($000) $1,753 Avg Close $47.47 Range $43.83 - $53.48
Q3 2023
Shares 38,780 Value ($000) $1,823 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 17,896 Value ($000) $865 Avg Close $46.85 Range $44.01 - $50.42
Q2 2021
Shares 24,830 Value ($000) $1,173 Avg Close $42.64 Range $38.42 - $48.63
Q1 2020
Shares 21,579 Value ($000) $920 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 17,015 Value ($000) $868 Avg Close $19.84 Range $16.23 - $23.99
Q2 2019
Shares 5,177 Value ($000) $231 Avg Close $21.24 Range $16.53 - $24.26
Q4 2018
Shares 4,716 Value ($000) $338 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 3,871 Value ($000) $451 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 3,637 Value ($000) $389 Avg Close $37.56 Range $33.75 - $46.48
Q4 2016
Shares 5,428 Value ($000) $277 Avg Close $18.97 Range $16.70 - $20.90