NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,786 Value ($000) $472 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 15,254 Value ($000) $563 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 15,205 Value ($000) $657 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 16,192 Value ($000) $673 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 15,948 Value ($000) $681 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 16,265 Value ($000) $763 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 16,430 Value ($000) $842 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 16,178 Value ($000) $768 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 15,093 Value ($000) $750 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 15,280 Value ($000) $718 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 11,164 Value ($000) $540 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 11,008 Value ($000) $580 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 10,943 Value ($000) $509 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 10,843 Value ($000) $418 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 11,086 Value ($000) $543 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 11,310 Value ($000) $492 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 13,323 Value ($000) $604 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 13,798 Value ($000) $724 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 14,792 Value ($000) $699 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 14,722 Value ($000) $720 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 7,783 Value ($000) $661 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 7,590 Value ($000) $516 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 7,725 Value ($000) $472 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 8,393 Value ($000) $358 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 7,994 Value ($000) $408 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 8,238 Value ($000) $359 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 8,470 Value ($000) $378 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 8,755 Value ($000) $506 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 7,193 Value ($000) $516 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 8,452 Value ($000) $985 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 9,630 Value ($000) $1,029 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 9,585 Value ($000) $853 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 9,952 Value ($000) $969 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 9,922 Value ($000) $1,230 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 10,090 Value ($000) $944 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 10,077 Value ($000) $852 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 8,999 Value ($000) $459 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 8,912 Value ($000) $393 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 8,914 Value ($000) $560 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 8,582 Value ($000) $366 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 8,738 Value ($000) $397 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 8,615 Value ($000) $264 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 8,662 Value ($000) $195 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 8,155 Value ($000) $199 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 8,321 Value ($000) $188 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 8,592 Value ($000) $168 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 8,816 Value ($000) $167 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 9,725 Value ($000) $190 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 8,052 Value ($000) $162 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 10,176 Value ($000) $182 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 10,451 Value ($000) $183 Avg Close $5.98 Range $5.19 - $6.95