NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $6 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 57 Value ($000) $2 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 112 Value ($000) $5 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 129 Value ($000) $5 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 99 Value ($000) $4 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 45 Value ($000) $2 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 24 Value ($000) $1 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 6 Value ($000) $0 Avg Close $45.65 Range $42.80 - $50.00
Q4 2020
Shares 2,700 Value ($000) $229 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 4,400 Value ($000) $268 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 4,400 Value ($000) $268 Avg Close $22.28 Range $16.37 - $27.04
Q4 2019
Shares 4,400 Value ($000) $224 Avg Close $19.84 Range $16.23 - $23.99
Q1 2019
Shares 4,400 Value ($000) $254 Avg Close $29.37 Range $20.86 - $35.04