NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,200 Value ($000) $3,058 Avg Close $44.86 Range $40.82 - $50.89

Q2 2017

Shares 11,400 Value ($000) $1,068 Avg Close $35.22 Range $32.12 - $38.20

Q2 2016

Shares 10,800 Value ($000) $683 Avg Close $19.51 Range $15.67 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,200	$3,058	$44.86	$40.82 - $50.89
Q2 2017	11,400	$1,068	$35.22	$32.12 - $38.20
Q2 2016	10,800	$683	$19.51	$15.67 - $24.19