NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,169 Value ($000) $771 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 22,394 Value ($000) $827 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 19,507 Value ($000) $843 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 21,186 Value ($000) $880 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 23,248 Value ($000) $992 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 14,916 Value ($000) $700 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 28,527 Value ($000) $1,462 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 12,725 Value ($000) $604 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 11,936 Value ($000) $593 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 12,131 Value ($000) $570 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 10,660 Value ($000) $515 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 16,231 Value ($000) $856 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 11,254 Value ($000) $524 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 10,498 Value ($000) $404 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 12,045 Value ($000) $589 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 13,657 Value ($000) $594 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 15,177 Value ($000) $688 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 14,268 Value ($000) $749 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 22,020 Value ($000) $1,041 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 68,303 Value ($000) $3,341 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 8,847 Value ($000) $751 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 6,471 Value ($000) $440 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 22,325 Value ($000) $1,362 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 161,133 Value ($000) $6,872 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 45,865 Value ($000) $2,337 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 455,443 Value ($000) $20,201 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 267,143 Value ($000) $11,921 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 241,649 Value ($000) $13,948 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 214,719 Value ($000) $15,409 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 187,899 Value ($000) $21,910 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 170,336 Value ($000) $18,207 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 55,588 Value ($000) $4,947 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 52,200 Value ($000) $5,084 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 10,728 Value ($000) $1,329 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 70,037 Value ($000) $6,551 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 6,571 Value ($000) $554 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 21,327 Value ($000) $1,088 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 191,419 Value ($000) $8,431 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 3,429 Value ($000) $214 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 22,608 Value ($000) $956 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 4,986 Value ($000) $225 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 11,800 Value ($000) $361 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 17,271 Value ($000) $388 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 5,868 Value ($000) $142 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 8,158 Value ($000) $184 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 4,779 Value ($000) $92 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 5,084 Value ($000) $95 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 9,053 Value ($000) $176 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 5,517 Value ($000) $110 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 16,928 Value ($000) $302 Avg Close $6.67 Range $5.98 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,169	$771	$34.37	$31.71 - $38.00
Q3 2025	22,394	$827	$43.28	$36.27 - $47.89
Q2 2025	19,507	$843	$44.00	$41.02 - $46.99
Q1 2025	21,186	$880	$41.19	$38.25 - $43.96
Q4 2024	23,248	$992	$46.71	$42.18 - $50.51
Q3 2024	14,916	$700	$47.47	$43.83 - $53.48
Q2 2024	28,527	$1,462	$43.90	$40.26 - $52.30
Q1 2024	12,725	$604	$45.65	$42.80 - $50.00
Q4 2023	11,936	$593	$44.65	$40.82 - $49.22
Q3 2023	12,131	$570	$47.07	$42.00 - $51.44
Q2 2023	10,660	$515	$46.85	$44.01 - $50.42
Q1 2023	16,231	$856	$43.48	$39.28 - $49.90
Q4 2022	11,254	$524	$43.80	$36.00 - $50.53
Q3 2022	10,498	$404	$46.66	$35.84 - $53.80
Q2 2022	12,045	$589	$43.53	$39.74 - $47.78
Q1 2022	13,657	$594	$40.57	$35.56 - $44.23
Q4 2021	15,177	$688	$48.41	$38.84 - $56.84
Q3 2021	14,268	$749	$40.90	$36.68 - $48.73
Q2 2021	22,020	$1,041	$42.64	$38.42 - $48.63
Q1 2021	68,303	$3,341	$45.70	$34.04 - $86.32
Q4 2020	8,847	$751	$36.23	$28.08 - $42.93
Q3 2020	6,471	$440	$28.90	$24.52 - $35.61
Q2 2020	22,325	$1,362	$22.28	$16.37 - $27.04
Q1 2020	161,133	$6,872	$18.05	$14.74 - $21.24
Q4 2019	45,865	$2,337	$19.84	$16.23 - $23.99
Q3 2019	455,443	$20,201	$17.82	$15.80 - $19.95
Q2 2019	267,143	$11,921	$21.24	$16.53 - $24.26
Q1 2019	241,649	$13,948	$29.37	$20.86 - $35.04
Q4 2018	214,719	$15,409	$37.16	$29.15 - $46.70
Q3 2018	187,899	$21,910	$44.86	$40.82 - $50.89
Q2 2018	170,336	$18,207	$37.56	$33.75 - $46.48
Q1 2018	55,588	$4,947	$39.33	$33.49 - $45.87
Q4 2017	52,200	$5,084	$41.00	$36.57 - $49.75
Q3 2017	10,728	$1,329	$44.34	$36.90 - $51.89
Q2 2017	70,037	$6,551	$35.22	$32.12 - $38.20
Q1 2017	6,571	$554	$23.68	$17.86 - $33.64
Q4 2016	21,327	$1,088	$18.97	$16.70 - $20.90
Q3 2016	191,419	$8,431	$20.58	$14.97 - $24.75
Q2 2016	3,429	$214	$19.51	$15.67 - $24.19
Q1 2016	22,608	$956	$15.18	$12.37 - $17.13
Q4 2015	4,986	$225	$14.83	$11.48 - $18.36
Q3 2015	11,800	$361	$9.78	$8.57 - $11.90
Q2 2015	17,271	$388	$8.60	$7.64 - $9.56
Q1 2015	5,868	$142	$8.66	$8.03 - $9.51
Q4 2014	8,158	$184	$9.16	$7.21 - $10.45
Q3 2014	4,779	$92	$7.13	$6.53 - $8.52
Q2 2014	5,084	$95	$7.25	$5.90 - $8.26
Q1 2014	9,053	$176	$7.96	$7.19 - $8.51
Q4 2013	5,517	$110	$7.35	$6.50 - $8.21
Q3 2013	16,928	$302	$6.67	$5.98 - $7.14