NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,083 Value ($000) $609 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 19,083 Value ($000) $705 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 19,083 Value ($000) $825 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 19,083 Value ($000) $793 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 19,251 Value ($000) $821 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 15,251 Value ($000) $716 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 15,251 Value ($000) $781 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 15,251 Value ($000) $724 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 19,271 Value ($000) $958 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 19,271 Value ($000) $906 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 19,271 Value ($000) $932 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 19,539 Value ($000) $1,030 Avg Close $43.48 Range $39.28 - $49.90
Q3 2022
Shares 19,539 Value ($000) $753 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 19,539 Value ($000) $956 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 19,539 Value ($000) $850 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 19,539 Value ($000) $886 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 19,539 Value ($000) $1,026 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 19,539 Value ($000) $923 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 39,078 Value ($000) $1,912 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 11,833 Value ($000) $1,005 Avg Close $36.23 Range $28.08 - $42.93