NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,365 Value ($000) $4,317 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 244,252 Value ($000) $9,018 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 286,377 Value ($000) $12,383 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 231,520 Value ($000) $9,617 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 216,763 Value ($000) $9,249 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 147,363 Value ($000) $6,917 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 25,479 Value ($000) $1,306 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 47,188 Value ($000) $2,240 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 69,925 Value ($000) $3,477 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 55,596 Value ($000) $2,614 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 14,219 Value ($000) $687 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 27,864 Value ($000) $1,469 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 46,795 Value ($000) $2,177 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 79,297 Value ($000) $3,056 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 161,317 Value ($000) $7,895 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 265,595 Value ($000) $11,554 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 269,155 Value ($000) $12,201 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 180,634 Value ($000) $9,481 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 132,086 Value ($000) $6,239 Avg Close $42.64 Range $38.42 - $48.63
Q3 2020
Shares 25,184 Value ($000) $1,713 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 52,914 Value ($000) $3,229 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 86,158 Value ($000) $3,675 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 6,324 Value ($000) $323 Avg Close $19.84 Range $16.23 - $23.99
Q2 2019
Shares 8,605 Value ($000) $384 Avg Close $21.24 Range $16.53 - $24.26
Q3 2018
Shares 1,800 Value ($000) $210 Avg Close $44.86 Range $40.82 - $50.89
Q3 2017
Shares 41,607 Value ($000) $5,161 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 11,818 Value ($000) $1,106 Avg Close $35.22 Range $32.12 - $38.20
Q1 2016
Shares 6,066 Value ($000) $257 Avg Close $15.18 Range $12.37 - $17.13
Q2 2014
Shares 15,507 Value ($000) $293 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 13,432 Value ($000) $262 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 18,229 Value ($000) $367 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 23,162 Value ($000) $414 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 25,916 Value ($000) $453 Avg Close $5.98 Range $5.19 - $6.95