NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,200 Value ($000) $230 Avg Close $37.16 Range $29.15 - $46.70

Q4 2017

Shares 9,700 Value ($000) $945 Avg Close $41.00 Range $36.57 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,200	$230	$37.16	$29.15 - $46.70
Q4 2017	9,700	$945	$41.00	$36.57 - $49.75