NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 130 Value ($000) $12 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 310 Value ($000) $30 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 410 Value ($000) $51 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 690 Value ($000) $65 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 815 Value ($000) $69 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 1,405 Value ($000) $72 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 4,605 Value ($000) $203 Avg Close $20.58 Range $14.97 - $24.75
Q1 2016
Shares 250 Value ($000) $11 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 2,875 Value ($000) $131 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 7,750 Value ($000) $238 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 7,000 Value ($000) $157 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 7,500 Value ($000) $183 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 8,375 Value ($000) $189 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 5,750 Value ($000) $112 Avg Close $7.13 Range $6.53 - $8.52