NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314,776 Value ($000) $73,818 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 2,487,638 Value ($000) $91,844 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 2,579,032 Value ($000) $111,517 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 2,591,933 Value ($000) $107,669 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 2,565,642 Value ($000) $109,476 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 2,597,138 Value ($000) $121,910 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 2,682,604 Value ($000) $137,457 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 2,750,867 Value ($000) $130,556 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 2,784,429 Value ($000) $138,442 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 2,881,876 Value ($000) $135,506 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 2,964,023 Value ($000) $143,311 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 3,498,541 Value ($000) $184,443 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 3,780,005 Value ($000) $175,884 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 4,035,753 Value ($000) $155,538 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 4,196,922 Value ($000) $205,397 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 4,318,935 Value ($000) $187,873 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 4,641,307 Value ($000) $210,391 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 4,660,793 Value ($000) $244,646 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 4,637,915 Value ($000) $219,049 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 4,145,563 Value ($000) $202,760 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 2,598,004 Value ($000) $220,571 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 2,453,138 Value ($000) $166,838 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 1,951,641 Value ($000) $117,531 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 1,826,672 Value ($000) $77,908 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 1,676,999 Value ($000) $85,560 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 1,032,157 Value ($000) $45,787 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 1,026,698 Value ($000) $45,822 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 849,115 Value ($000) $49,019 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 834,136 Value ($000) $59,866 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 810,700 Value ($000) $94,545 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 825,756 Value ($000) $88,274 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 784,309 Value ($000) $69,820 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 677,183 Value ($000) $65,986 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 667,942 Value ($000) $82,860 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 675,730 Value ($000) $63,221 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 679,147 Value ($000) $57,408 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 670,484 Value ($000) $34,248 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 720,244 Value ($000) $31,727 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 932,401 Value ($000) $58,564 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 972,886 Value ($000) $41,172 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 1,387,972 Value ($000) $63,070 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 1,487,424 Value ($000) $45,709 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 1,513,783 Value ($000) $34,045 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 1,580,306 Value ($000) $38,575 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 1,599,082 Value ($000) $36,171 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 1,906,215 Value ($000) $37,171 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 1,955,681 Value ($000) $37,001 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 1,947,528 Value ($000) $37,996 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 1,941,351 Value ($000) $39,138 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 1,938,576 Value ($000) $34,623 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 1,958,729 Value ($000) $34,219 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314,776	$73,818	$34.37	$31.71 - $38.00
Q3 2025	2,487,638	$91,844	$43.28	$36.27 - $47.89
Q2 2025	2,579,032	$111,517	$44.00	$41.02 - $46.99
Q1 2025	2,591,933	$107,669	$41.19	$38.25 - $43.96
Q4 2024	2,565,642	$109,476	$46.71	$42.18 - $50.51
Q3 2024	2,597,138	$121,910	$47.47	$43.83 - $53.48
Q2 2024	2,682,604	$137,457	$43.90	$40.26 - $52.30
Q1 2024	2,750,867	$130,556	$45.65	$42.80 - $50.00
Q4 2023	2,784,429	$138,442	$44.65	$40.82 - $49.22
Q3 2023	2,881,876	$135,506	$47.07	$42.00 - $51.44
Q2 2023	2,964,023	$143,311	$46.85	$44.01 - $50.42
Q1 2023	3,498,541	$184,443	$43.48	$39.28 - $49.90
Q4 2022	3,780,005	$175,884	$43.80	$36.00 - $50.53
Q3 2022	4,035,753	$155,538	$46.66	$35.84 - $53.80
Q2 2022	4,196,922	$205,397	$43.53	$39.74 - $47.78
Q1 2022	4,318,935	$187,873	$40.57	$35.56 - $44.23
Q4 2021	4,641,307	$210,391	$48.41	$38.84 - $56.84
Q3 2021	4,660,793	$244,646	$40.90	$36.68 - $48.73
Q2 2021	4,637,915	$219,049	$42.64	$38.42 - $48.63
Q1 2021	4,145,563	$202,760	$45.70	$34.04 - $86.32
Q4 2020	2,598,004	$220,571	$36.23	$28.08 - $42.93
Q3 2020	2,453,138	$166,838	$28.90	$24.52 - $35.61
Q2 2020	1,951,641	$117,531	$22.28	$16.37 - $27.04
Q1 2020	1,826,672	$77,908	$18.05	$14.74 - $21.24
Q4 2019	1,676,999	$85,560	$19.84	$16.23 - $23.99
Q3 2019	1,032,157	$45,787	$17.82	$15.80 - $19.95
Q2 2019	1,026,698	$45,822	$21.24	$16.53 - $24.26
Q1 2019	849,115	$49,019	$29.37	$20.86 - $35.04
Q4 2018	834,136	$59,866	$37.16	$29.15 - $46.70
Q3 2018	810,700	$94,545	$44.86	$40.82 - $50.89
Q2 2018	825,756	$88,274	$37.56	$33.75 - $46.48
Q1 2018	784,309	$69,820	$39.33	$33.49 - $45.87
Q4 2017	677,183	$65,986	$41.00	$36.57 - $49.75
Q3 2017	667,942	$82,860	$44.34	$36.90 - $51.89
Q2 2017	675,730	$63,221	$35.22	$32.12 - $38.20
Q1 2017	679,147	$57,408	$23.68	$17.86 - $33.64
Q4 2016	670,484	$34,248	$18.97	$16.70 - $20.90
Q3 2016	720,244	$31,727	$20.58	$14.97 - $24.75
Q2 2016	932,401	$58,564	$19.51	$15.67 - $24.19
Q1 2016	972,886	$41,172	$15.18	$12.37 - $17.13
Q4 2015	1,387,972	$63,070	$14.83	$11.48 - $18.36
Q3 2015	1,487,424	$45,709	$9.78	$8.57 - $11.90
Q2 2015	1,513,783	$34,045	$8.60	$7.64 - $9.56
Q1 2015	1,580,306	$38,575	$8.66	$8.03 - $9.51
Q4 2014	1,599,082	$36,171	$9.16	$7.21 - $10.45
Q3 2014	1,906,215	$37,171	$7.13	$6.53 - $8.52
Q2 2014	1,955,681	$37,001	$7.25	$5.90 - $8.26
Q1 2014	1,947,528	$37,996	$7.96	$7.19 - $8.51
Q4 2013	1,941,351	$39,138	$7.35	$6.50 - $8.21
Q3 2013	1,938,576	$34,623	$6.67	$5.98 - $7.14
Q2 2013	1,958,729	$34,219	$5.98	$5.19 - $6.95