NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,528 Value ($000) $814 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 25,550 Value ($000) $943 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 21,657 Value ($000) $936 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 21,886 Value ($000) $909 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 21,886 Value ($000) $934 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 22,129 Value ($000) $1,039 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 23,027 Value ($000) $1,180 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 23,552 Value ($000) $1,118 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 24,787 Value ($000) $1,232 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 25,866 Value ($000) $1,216 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 28,426 Value ($000) $1,374 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 29,280 Value ($000) $1,544 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 29,732 Value ($000) $1,383 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 29,404 Value ($000) $1,133 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 29,983 Value ($000) $1,467 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 29,910 Value ($000) $1,301 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 32,493 Value ($000) $1,473 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 31,948 Value ($000) $1,677 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 32,355 Value ($000) $1,528 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 35,648 Value ($000) $1,744 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 17,820 Value ($000) $1,513 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 18,018 Value ($000) $1,225 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 18,018 Value ($000) $1,099 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 17,838 Value ($000) $761 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 18,403 Value ($000) $939 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 18,403 Value ($000) $816 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 18,147 Value ($000) $810 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 18,147 Value ($000) $1,048 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 18,429 Value ($000) $1,323 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 18,001 Value ($000) $2,099 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 18,007 Value ($000) $1,925 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 17,888 Value ($000) $1,592 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 18,515 Value ($000) $1,804 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 18,813 Value ($000) $2,334 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 20,762 Value ($000) $1,942 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 23,054 Value ($000) $1,949 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 24,154 Value ($000) $1,234 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 24,754 Value ($000) $1,090 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 24,554 Value ($000) $1,542 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 24,151 Value ($000) $1,022 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 21,140 Value ($000) $961 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 20,840 Value ($000) $640 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 20,840 Value ($000) $469 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 20,781 Value ($000) $507 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 21,081 Value ($000) $477 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 20,991 Value ($000) $409 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 20,871 Value ($000) $395 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 20,571 Value ($000) $401 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 20,571 Value ($000) $415 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 20,371 Value ($000) $364 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 19,761 Value ($000) $345 Avg Close $5.98 Range $5.19 - $6.95

Q1 2013

Shares 19,544 Value ($000) $275 Avg Close $5.30 Range $5.05 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,528	$814	$34.37	$31.71 - $38.00
Q3 2025	25,550	$943	$43.28	$36.27 - $47.89
Q2 2025	21,657	$936	$44.00	$41.02 - $46.99
Q1 2025	21,886	$909	$41.19	$38.25 - $43.96
Q4 2024	21,886	$934	$46.71	$42.18 - $50.51
Q3 2024	22,129	$1,039	$47.47	$43.83 - $53.48
Q2 2024	23,027	$1,180	$43.90	$40.26 - $52.30
Q1 2024	23,552	$1,118	$45.65	$42.80 - $50.00
Q4 2023	24,787	$1,232	$44.65	$40.82 - $49.22
Q3 2023	25,866	$1,216	$47.07	$42.00 - $51.44
Q2 2023	28,426	$1,374	$46.85	$44.01 - $50.42
Q1 2023	29,280	$1,544	$43.48	$39.28 - $49.90
Q4 2022	29,732	$1,383	$43.80	$36.00 - $50.53
Q3 2022	29,404	$1,133	$46.66	$35.84 - $53.80
Q2 2022	29,983	$1,467	$43.53	$39.74 - $47.78
Q1 2022	29,910	$1,301	$40.57	$35.56 - $44.23
Q4 2021	32,493	$1,473	$48.41	$38.84 - $56.84
Q3 2021	31,948	$1,677	$40.90	$36.68 - $48.73
Q2 2021	32,355	$1,528	$42.64	$38.42 - $48.63
Q1 2021	35,648	$1,744	$45.70	$34.04 - $86.32
Q4 2020	17,820	$1,513	$36.23	$28.08 - $42.93
Q3 2020	18,018	$1,225	$28.90	$24.52 - $35.61
Q2 2020	18,018	$1,099	$22.28	$16.37 - $27.04
Q1 2020	17,838	$761	$18.05	$14.74 - $21.24
Q4 2019	18,403	$939	$19.84	$16.23 - $23.99
Q3 2019	18,403	$816	$17.82	$15.80 - $19.95
Q2 2019	18,147	$810	$21.24	$16.53 - $24.26
Q1 2019	18,147	$1,048	$29.37	$20.86 - $35.04
Q4 2018	18,429	$1,323	$37.16	$29.15 - $46.70
Q3 2018	18,001	$2,099	$44.86	$40.82 - $50.89
Q2 2018	18,007	$1,925	$37.56	$33.75 - $46.48
Q1 2018	17,888	$1,592	$39.33	$33.49 - $45.87
Q4 2017	18,515	$1,804	$41.00	$36.57 - $49.75
Q3 2017	18,813	$2,334	$44.34	$36.90 - $51.89
Q2 2017	20,762	$1,942	$35.22	$32.12 - $38.20
Q1 2017	23,054	$1,949	$23.68	$17.86 - $33.64
Q4 2016	24,154	$1,234	$18.97	$16.70 - $20.90
Q3 2016	24,754	$1,090	$20.58	$14.97 - $24.75
Q2 2016	24,554	$1,542	$19.51	$15.67 - $24.19
Q1 2016	24,151	$1,022	$15.18	$12.37 - $17.13
Q4 2015	21,140	$961	$14.83	$11.48 - $18.36
Q3 2015	20,840	$640	$9.78	$8.57 - $11.90
Q2 2015	20,840	$469	$8.60	$7.64 - $9.56
Q1 2015	20,781	$507	$8.66	$8.03 - $9.51
Q4 2014	21,081	$477	$9.16	$7.21 - $10.45
Q3 2014	20,991	$409	$7.13	$6.53 - $8.52
Q2 2014	20,871	$395	$7.25	$5.90 - $8.26
Q1 2014	20,571	$401	$7.96	$7.19 - $8.51
Q4 2013	20,571	$415	$7.35	$6.50 - $8.21
Q3 2013	20,371	$364	$6.67	$5.98 - $7.14
Q2 2013	19,761	$345	$5.98	$5.19 - $6.95
Q1 2013	19,544	$275	$5.30	$5.05 - $5.64