NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $7 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 128 Value ($000) $5 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 271 Value ($000) $12 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 85 Value ($000) $4 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 112 Value ($000) $5 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 140 Value ($000) $7 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 112 Value ($000) $6 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 92 Value ($000) $4 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 82 Value ($000) $4 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 146 Value ($000) $7 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 79 Value ($000) $4 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 35 Value ($000) $2 Avg Close $43.48 Range $39.28 - $49.90
Q2 2022
Shares 26 Value ($000) $1 Avg Close $43.53 Range $39.74 - $47.78
Q3 2017
Shares 72 Value ($000) $8,932 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 70 Value ($000) $6,549 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 3,420 Value ($000) $289,093 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 4,550 Value ($000) $232,414 Avg Close $18.97 Range $16.70 - $20.90