NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,073 Value ($000) $593 Avg Close $48.41 Range $38.84 - $56.84
Q2 2021
Shares 10,760 Value ($000) $509 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 13,068 Value ($000) $639 Avg Close $45.70 Range $34.04 - $86.32
Q4 2019
Shares 5,921 Value ($000) $302 Avg Close $19.84 Range $16.23 - $23.99
Q1 2019
Shares 4,838 Value ($000) $279 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 3,293 Value ($000) $236 Avg Close $37.16 Range $29.15 - $46.70
Q1 2018
Shares 17,661 Value ($000) $1,572 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 5,963 Value ($000) $581 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 2,910 Value ($000) $361 Avg Close $44.34 Range $36.90 - $51.89