NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 138,468 Value ($000) $8,449 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 385,800 Value ($000) $16,454 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 497,100 Value ($000) $25,362 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 501,500 Value ($000) $22,247 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 412,800 Value ($000) $18,423 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 83,500 Value ($000) $4,820 Avg Close $29.37 Range $20.86 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	138,468	$8,449	$22.28	$16.37 - $27.04
Q1 2020	385,800	$16,454	$18.05	$14.74 - $21.24
Q4 2019	497,100	$25,362	$19.84	$16.23 - $23.99
Q3 2019	501,500	$22,247	$17.82	$15.80 - $19.95
Q2 2019	412,800	$18,423	$21.24	$16.53 - $24.26
Q1 2019	83,500	$4,820	$29.37	$20.86 - $35.04