NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,260 Value ($000) $806 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 25,260 Value ($000) $933 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 23,574 Value ($000) $1,019 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 23,434 Value ($000) $973 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 21,634 Value ($000) $923 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 25,130 Value ($000) $1,180 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 31,360 Value ($000) $1,607 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 27,532 Value ($000) $1,307 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 32,032 Value ($000) $1,593 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 32,727 Value ($000) $1,539 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 34,414 Value ($000) $1,664 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 35,367 Value ($000) $1,865 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 42,111 Value ($000) $1,959 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 42,090 Value ($000) $1,622 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 42,060 Value ($000) $2,058 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 37,229 Value ($000) $1,619 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 32,896 Value ($000) $1,491 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 33,390 Value ($000) $1,753 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 35,320 Value ($000) $1,668 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 31,660 Value ($000) $1,548 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 15,400 Value ($000) $1,307 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 15,249 Value ($000) $1,037 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 18,356 Value ($000) $1,120 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 14,556 Value ($000) $621 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 9,156 Value ($000) $467 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 14,567 Value ($000) $646 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 15,000 Value ($000) $669 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 39,280 Value ($000) $2,268 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 40,980 Value ($000) $2,941 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 34,820 Value ($000) $4,061 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 45,820 Value ($000) $4,898 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 22,440 Value ($000) $1,998 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 44,030 Value ($000) $4,290 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 33,650 Value ($000) $4,174 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 16,550 Value ($000) $1,548 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 17,550 Value ($000) $1,484 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 16,650 Value ($000) $850 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 17,950 Value ($000) $791 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 17,450 Value ($000) $1,096 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 16,150 Value ($000) $683 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 11,350 Value ($000) $516 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 12,020 Value ($000) $369 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 18,900 Value ($000) $425 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 19,700 Value ($000) $481 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 20,700 Value ($000) $468 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 25,200 Value ($000) $491 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 25,500 Value ($000) $482 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 26,866 Value ($000) $524 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 29,166 Value ($000) $588 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 32,166 Value ($000) $574 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 33,400 Value ($000) $583 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,260	$806	$34.37	$31.71 - $38.00
Q3 2025	25,260	$933	$43.28	$36.27 - $47.89
Q2 2025	23,574	$1,019	$44.00	$41.02 - $46.99
Q1 2025	23,434	$973	$41.19	$38.25 - $43.96
Q4 2024	21,634	$923	$46.71	$42.18 - $50.51
Q3 2024	25,130	$1,180	$47.47	$43.83 - $53.48
Q2 2024	31,360	$1,607	$43.90	$40.26 - $52.30
Q1 2024	27,532	$1,307	$45.65	$42.80 - $50.00
Q4 2023	32,032	$1,593	$44.65	$40.82 - $49.22
Q3 2023	32,727	$1,539	$47.07	$42.00 - $51.44
Q2 2023	34,414	$1,664	$46.85	$44.01 - $50.42
Q1 2023	35,367	$1,865	$43.48	$39.28 - $49.90
Q4 2022	42,111	$1,959	$43.80	$36.00 - $50.53
Q3 2022	42,090	$1,622	$46.66	$35.84 - $53.80
Q2 2022	42,060	$2,058	$43.53	$39.74 - $47.78
Q1 2022	37,229	$1,619	$40.57	$35.56 - $44.23
Q4 2021	32,896	$1,491	$48.41	$38.84 - $56.84
Q3 2021	33,390	$1,753	$40.90	$36.68 - $48.73
Q2 2021	35,320	$1,668	$42.64	$38.42 - $48.63
Q1 2021	31,660	$1,548	$45.70	$34.04 - $86.32
Q4 2020	15,400	$1,307	$36.23	$28.08 - $42.93
Q3 2020	15,249	$1,037	$28.90	$24.52 - $35.61
Q2 2020	18,356	$1,120	$22.28	$16.37 - $27.04
Q1 2020	14,556	$621	$18.05	$14.74 - $21.24
Q4 2019	9,156	$467	$19.84	$16.23 - $23.99
Q3 2019	14,567	$646	$17.82	$15.80 - $19.95
Q2 2019	15,000	$669	$21.24	$16.53 - $24.26
Q1 2019	39,280	$2,268	$29.37	$20.86 - $35.04
Q4 2018	40,980	$2,941	$37.16	$29.15 - $46.70
Q3 2018	34,820	$4,061	$44.86	$40.82 - $50.89
Q2 2018	45,820	$4,898	$37.56	$33.75 - $46.48
Q1 2018	22,440	$1,998	$39.33	$33.49 - $45.87
Q4 2017	44,030	$4,290	$41.00	$36.57 - $49.75
Q3 2017	33,650	$4,174	$44.34	$36.90 - $51.89
Q2 2017	16,550	$1,548	$35.22	$32.12 - $38.20
Q1 2017	17,550	$1,484	$23.68	$17.86 - $33.64
Q4 2016	16,650	$850	$18.97	$16.70 - $20.90
Q3 2016	17,950	$791	$20.58	$14.97 - $24.75
Q2 2016	17,450	$1,096	$19.51	$15.67 - $24.19
Q1 2016	16,150	$683	$15.18	$12.37 - $17.13
Q4 2015	11,350	$516	$14.83	$11.48 - $18.36
Q3 2015	12,020	$369	$9.78	$8.57 - $11.90
Q2 2015	18,900	$425	$8.60	$7.64 - $9.56
Q1 2015	19,700	$481	$8.66	$8.03 - $9.51
Q4 2014	20,700	$468	$9.16	$7.21 - $10.45
Q3 2014	25,200	$491	$7.13	$6.53 - $8.52
Q2 2014	25,500	$482	$7.25	$5.90 - $8.26
Q1 2014	26,866	$524	$7.96	$7.19 - $8.51
Q4 2013	29,166	$588	$7.35	$6.50 - $8.21
Q3 2013	32,166	$574	$6.67	$5.98 - $7.14
Q2 2013	33,400	$583	$5.98	$5.19 - $6.95